• BTC/USDT : $ 11315.88
  • ETH/USDT : $ 936.12
  • LTC/USDT : $ 240.12
  • QTUM/USDT : $ 30.51
    Theme:
  • Dark
  • Light
Name Price Volume Supply Market Cap 24h Change Price Trend(3d)
Name PriceUSDT VolumeUSDT Supply Market Cap 24h Change Price Trend(3d)
BTC/USDT
Add to custom
$11315.88$6,552,65316596000$187,798,344,480+3.87 %
Trade
ETH/USDT
Add to custom
$938.89$5,003,50694886500$89,087,985,985-0.94 %
Trade
GEM/USDT
Add to custom
$0.0618$3,244,3518000000000$494,400,000-10.43 %
Trade
DOGE/USDT
Add to custom
$0.006866$2,926,502111630000000$766,451,580+2.31 %
Trade
EOS/USDT
Add to custom
$9.43$2,319,0441000000000$9,429,000,000-1.06 %
Trade
ETC/USDT
Add to custom
$40.53$2,124,91496008000$3,891,204,240+7.48 %
Trade
LTC/USDT
Add to custom
$242.27$1,727,71853165200$12,880,333,004+8.64 %
Trade
DADI/USDT
Add to custom
$0.4962$1,564,898100000000$49,620,000-0.34 %
Trade
BCD/USDT
Add to custom
$7.37$1,101,501210000000$1,548,330,000+3.41 %
Trade
AE/USDT
Add to custom
$2.64$957,403273686000$723,625,784+0.49 %
Trade
NAS/USDT
Add to custom
$9.25$736,511100000000$925,110,000+2.23 %
Trade
VEN/USDT
Add to custom
$6.93$704,4311000000000$6,930,498,164+18.72 %
Trade
OCN/USDT
Add to custom
$0.0199$702,44410000000000$199,000,000-4.78 %
Trade
XRP/USDT
Add to custom
$1.10$700,805100000000000$109,500,000,001-2.07 %
Trade
GTC/USDT
Add to custom
$0.1190$534,9182000000000$238,000,000-4.80 %
Trade
ADA/USDT
Add to custom
$0.3997$499,19131112500000$12,435,666,250-2.49 %
Trade
NEO/USDT
Add to custom
$135.00$435,055100000000$13,500,000,000+0.52 %
Trade
RUFF/USDT
Add to custom
$0.1328$418,3351790300000$237,751,840-3.77 %
Trade
MOBI/USDT
Add to custom
$0.2063$414,667887991000$183,192,543-4.14 %
Trade
BTM/USDT
Add to custom
$0.3750$411,5982100000000$787,500,000-1.24 %
Trade
QTUM/USDT
Add to custom
$30.71$350,564100000000$3,071,000,000-2.51 %
Trade
HSR/USDT
Add to custom
$12.16$326,20442260000$513,881,600-6.32 %
Trade
ZEC/USDT
Add to custom
$460.00$319,28621000000$9,660,000,000-3.17 %
Trade
BCX/USDT
Add to custom
$0.009300$255,474210000000000$1,953,000,000-2.11 %
Trade
TRX/USDT
Add to custom
$0.0501$247,95265613200000$3,285,252,924-4.23 %
Trade
DDD/USDT
Add to custom
$0.3055$245,0571000000000$305,500,000-6.43 %
Trade
BTO/USDT
Add to custom
$0.1731$241,9271000000000$173,100,000-3.78 %
Trade
SMT/USDT
Add to custom
$0.0643$223,0363141590000$202,004,237-3.02 %
Trade
BCH/USDT
Add to custom
$1509.76$216,05121000000$31,704,960,535-0.08 %
Trade
JNT/USDT
Add to custom
$0.5663$206,070200000000$113,260,000-1.17 %
Trade
THETA/USDT
Add to custom
$0.1610$199,9331000000000$161,000,000-8.63 %
Trade
BTS/USDT
Add to custom
$0.2577$194,1313600570000$927,866,889-4.52 %
Trade
KNC/USDT
Add to custom
$2.47$189,146134133000$331,442,643-5.82 %
Trade
LRC/USDT
Add to custom
$0.7060$175,9241395000000$984,870,000+0.33 %
Trade
GXS/USDT
Add to custom
$4.87$142,961100000000$486,900,000-1.01 %
Trade
ZIL/USDT
Add to custom
$0.0650$130,64512600000000$819,000,000-0.76 %
Trade
XLM/USDT
Add to custom
$0.4342$125,907103689000000$45,021,763,800-6.62 %
Trade
SNT/USDT
Add to custom
$0.2065$125,4207317070000$1,510,974,955-2.82 %
Trade
SBTC/USDT
Add to custom
$22.79$119,43621210000$483,375,928+4.88 %
Trade
FIL/USDT
Add to custom
$22.99$110,914100000000$2,299,000,000+0.22 %
Trade
XTZ/USDT
Add to custom
$3.83$109,2531000000000$3,827,000,000+21.96 %
Trade
MED/USDT
Add to custom
$0.0412$108,4575000000000$206,000,000-1.20 %
Trade
BLZ/USDT
Add to custom
$0.6010$107,522500000000$300,500,001-5.78 %
Trade
GNX/USDT
Add to custom
$0.4423$103,626675000000$298,552,500+1.94 %
Trade
ZPT/USDT
Add to custom
$0.1288$101,6781000000000$128,800,000-8.13 %
Trade
DGD/USDT
Add to custom
$283.95$98,81115721900$4,464,233,505-2.58 %
Trade
DBC/USDT
Add to custom
$0.1036$94,79110000000000$1,036,000,000-5.99 %
Trade
XMR/USDT
Add to custom
$309.89$94,61415260400$4,729,045,356-0.67 %
Trade
BNTY/USDT
Add to custom
$0.1425$91,778500000000$71,250,000-5.00 %
Trade
MDS/USDT
Add to custom
$0.2403$84,3662000000000$480,600,000+0.84 %
Trade
RDN/USDT
Add to custom
$4.19$78,407100000000$418,900,000+20.24 %
Trade
ELF/USDT
Add to custom
$1.52$72,177260000000$394,368,000-2.19 %
Trade
TNC/USDT
Add to custom
$0.1932$69,0451000000000$193,200,000-7.87 %
Trade
BAT/USDT
Add to custom
$0.4120$65,7281500000000$618,000,000-5.46 %
Trade
INK/USDT
Add to custom
$0.2012$51,7061000000000$201,200,000-3.59 %
Trade
QASH/USDT
Add to custom
$0.9873$47,5521000000000$987,300,000-4.03 %
Trade
FUEL/USDT
Add to custom
$0.1733$45,7701000000000$173,300,000+8.79 %
Trade
LEND/USDT
Add to custom
$0.1258$45,2091300000000$163,540,000-3.75 %
Trade
QLC/USDT
Add to custom
$0.2448$44,720600000000$146,880,000-1.13 %
Trade
MANA/USDT
Add to custom
$0.1197$44,6742805890000$335,840,116-9.19 %
Trade
CDT/USDT
Add to custom
$0.0891$44,0991000000000$89,100,000-4.30 %
Trade
WAVES/USDT
Add to custom
$8.30$40,365100000000$830,000,000+2.34 %
Trade
DASH/USDT
Add to custom
$710.01$39,5807592180$5,390,523,722-0.49 %
Trade
ICX/USDT
Add to custom
$4.59$36,304400230000$1,835,374,734-7.02 %
Trade
ZRX/USDT
Add to custom
$1.16$35,9621000000000$1,159,299,999-4.87 %
Trade
MTN/USDT
Add to custom
$0.2700$35,928500000000$135,000,000-11.88 %
Trade
DRGN/USDT
Add to custom
$1.80$29,914433494000$780,289,200-7.22 %
Trade
ZSC/USDT
Add to custom
$0.0289$27,9481153520000$33,336,728-3.67 %
Trade
MDT/USDT
Add to custom
$0.1191$27,5271000000000$119,100,000-5.10 %
Trade
OMG/USDT
Add to custom
$17.52$27,524140245000$2,457,092,400-1.63 %
Trade
BOT/USDT
Add to custom
$0.5915$25,492100000000$59,150,000-1.91 %
Trade
LSK/USDT
Add to custom
$28.41$24,773116136000$3,299,423,760-6.18 %
Trade
BCDN/USDT
Add to custom
$0.1049$24,7181000000000$104,900,000+2.34 %
Trade
IOTA/USDT
Add to custom
$2.08$22,8632779530000$5,792,540,520-2.62 %
Trade
STORJ/USDT
Add to custom
$1.06$21,708425000000$450,925,002-6.25 %
Trade
PAY/USDT
Add to custom
$1.99$21,697205218000$407,357,730-1.29 %
Trade
DPY/USDT
Add to custom
$1.86$20,004100000000$185,700,000-5.11 %
Trade
GAS/USDT
Add to custom
$46.80$19,604100000000$4,680,000,000-2.21 %
Trade
QSP/USDT
Add to custom
$0.3259$18,667617314000$201,182,633-1.51 %
Trade
TIO/USDT
Add to custom
$0.3725$18,457223535000$83,266,788-0.40 %
Trade
RCN/USDT
Add to custom
$0.1690$18,264485143000$81,989,167-6.53 %
Trade
PST/USDT
Add to custom
$0.3796$16,461100000000$37,960,000+2.68 %
Trade
SALT/USDT
Add to custom
$4.86$15,920120000000$583,320,002+1.38 %
Trade
CTR/USDT
Add to custom
$0.9382$15,28168000000$63,797,600-1.23 %
Trade
BTG/USDT
Add to custom
$131.19$14,82421000000$2,754,990,000-2.48 %
Trade
COFI/USDT
Add to custom
$0.1080$14,761300000000$32,400,000+2.96 %
Trade
DATA/USDT
Add to custom
$0.1199$14,175677154000$81,190,765-3.69 %
Trade
TSL/USDT
Add to custom
$0.0680$13,6421000000000$68,000,000-6.21 %
Trade
GNT/USDT
Add to custom
$0.4218$12,802833032000$351,372,898-3.15 %
Trade
BIFI/USDT
Add to custom
$0.0620$11,24621000000000$1,302,000,000-0.64 %
Trade
DAI/USDT
Add to custom
$1.01$10,3441000000000$1,008,100,000+1.59 %
Trade
GOD/USDT
Add to custom
$48.51$9,64521000000$1,018,710,000+1.74 %
Trade
MDA/USDT
Add to custom
$1.41$8,98719628900$27,611,974-3.98 %
Trade
STX/USDT
Add to custom
$0.4729$8,289592502000$280,194,196+0.13 %
Trade
QBT/USDT
Add to custom
$0.6289$7,979100000000$62,890,000+1.17 %
Trade
KICK/USDT
Add to custom
$0.0603$7,550321138000$19,364,621+2.73 %
Trade
LUN/USDT
Add to custom
$19.98$7,3962703360$54,025,568-2.04 %
Trade
FUN/USDT
Add to custom
$0.0630$7,0154000000000$252,000,000+2.61 %
Trade
TNT/USDT
Add to custom
$0.1546$6,9251000000000$154,600,000-2.46 %
Trade
BTF/USDT
Add to custom
$21.85$6,01821000000$458,850,000-1.27 %
Trade
CVC/USDT
Add to custom
$0.4351$5,7521000000000$435,100,000-4.50 %
Trade
REQ/USDT
Add to custom
$0.3072$4,2591000000000$307,200,000-7.64 %
Trade
SNET/USDT
Add to custom
$0.0755$3,3791000000000$75,500,000-0.79 %
Trade
OST/USDT
Add to custom
$0.3519$1,568800000000$281,520,000+6.64 %
Trade
POWR/USDT
Add to custom
$0.7454$1,5101000000000$745,400,000-3.52 %
Trade
MCO/USDT
Add to custom
$9.24$1,5029814880$90,657,103+1.50 %
Trade
MKR/USDT
Add to custom
$1142.24$3001000000$1,142,240,021+5.87 %
Trade
LLT/USDT
Add to custom
$0.1477$01000000000$-+0.00 %
Trade

Blockchain Assets Trading Platform

Gate.io

t:4.620ms