• BTC/USDT : $ 10649.55
  • ETH/USDT : $ 844.74
  • LTC/USDT : $ 214.5
  • QTUM/USDT : $ 26.63
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

Streamr DATA to Ethereum ETH E0.000124 or $0.105 -2.36% Volume: E16

DATA / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    Buy DATA
    Your balance 0.0000ETHDW
    Obtainable 0.0000DATA
    Price ETH/DATA
    Amount DATA
    Total ETH
    Fee 0ETH (0.2%)
    Sell DATA
    Your balanc 0.0000DATADW
    Obtainable 0.0000ETH
    Price ETH/DATA
    Amount DATA
    Total ETH
    Fee 0DATA (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(DATA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.000124
    More
    Price Amount(DATA) Total(ETH)
    • 0.000124 4548.000 0.564
    • 0.000125 1602.392 0.200
    • 0.000127 249.724 0.032
    • 0.000130 8213.222 1.068
    • 0.000134 38.883 0.005
    • 0.000139 922.837 0.128
    • 0.000140 80.292 0.011
    • 0.000141 79.710 0.011
    • 0.000143 79.137 0.011
    • 0.000150 79.137 0.012
    • 0.000159 5660.120 0.900
    • 0.000160 5140.000 0.822
    • 0.000171 69.620 0.012
    • 0.000210 5965.990 1.253
    • 0.000220 45.000 0.010
    • 0.000244 75000.000 18.300
    • 0.000250 567.358 0.142
    • 0.000257 6061.470 1.558
    • 0.000273 2692.908 0.735
    • 0.000300 4339.130 1.302
    • 0.000335 40.000 0.013
    • 0.000350 31.831 0.011
    • 0.000355 5407.100 1.920
    • 0.000360 306.134 0.110
    • 0.000380 170.779 0.065
    • 0.000398 30.000 0.012
    • 0.000399 14746.700 5.884
    • 0.000400 14925.469 5.970
    • 0.000448 2000.000 0.896
    • 0.000459 2000.000 0.918
    • 0.000468 2000.000 0.936
    • 0.000475 19.940 0.009
    • 0.000110 4328.271 0.476
    • 0.000107 4286.219 0.459
    • 0.000106 4951.617 0.525
    • 0.000102 16797.061 1.713
    • 0.000101 4000.000 0.404
    • 0.000100 1620.000 0.162
    • 0.000099 1000.000 0.099
    • 0.000098 4967.300 0.487
    • 0.000096 1045.650 0.100
    • 0.000092 9458.000 0.870
    • 0.000091 1200.000 0.109
    • 0.000085 5467.558 0.465
    • 0.000081 2500.000 0.203
    • 0.000080 112.500 0.009
    • 0.000071 3463.624 0.246
    • 0.000062 1612.903 0.100
    • 0.000061 2000.000 0.122
    • 0.000053 9433.962 0.500
    • 0.000052 1923.076 0.100
    • 0.000051 5000.000 0.255
    • 0.000010 49999.999 0.500
    • 0.000009 1111.111 0.010
    • 0.000008 12500.000 0.100
    • 0.000007 1500.000 0.011
    • 0.000005 10000.000 0.050
    • 0.000004 5000.000 0.020
    • 0.000003 100000.000 0.300
    • 0.000002 10000.000 0.020
    • 0.000001 10000.000 0.010
    Trade History
    • High: 0.00013
    • Low: 0.000106
    • Time Type Price(ETH) Amount(DATA) Total(ETH)
    • 01:56:470.00012497.6060.012
    • 01:56:470.00012412248.7941.519
    • 01:52:390.0001226630.2200.809
    • 01:52:340.000122582.9010.071
    • 01:52:310.000122372.0000.045
    • 01:52:310.0001222286.5470.279
    • 01:41:170.000116409.7800.048
    • 01:37:480.000111277.3270.031
    • 01:20:310.0001101425.2360.157
    • 01:20:310.000110338.9940.037
    • 00:45:240.0001062501.2130.265
    • 00:45:240.000106103.7740.011
    • 00:45:240.000107450.4280.048
    • 00:45:240.000108277.7770.030
    • 00:44:390.000113373.0000.042
    • 00:44:390.00011348.9520.006
    • 00:37:540.000113101.0480.011
    • 00:30:540.000109170.4320.019
    • 00:30:470.000109155.9170.017
    • 00:28:370.000113782.0000.088
    • 00:23:560.0001091100.7430.120
    • 00:17:230.0001141397.8470.159
    • 00:17:210.000114278.6370.032
    • 00:17:210.0001132815.1110.318
    • 00:06:590.000109419.7090.046
    • 00:06:470.000109419.7090.046
    • 00:06:340.000109419.7090.046
    • 00:06:300.000109419.7090.046
    • 23:59:460.000108425.5200.046
    • 23:55:340.000107249.5720.027