• BTC/USDT : $ 11450.01
  • ETH/USDT : $ 949.84
  • LTC/USDT : $ 242.74
  • QTUM/USDT : $ 31.62
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

Streamr DATA to Tether USDT $0.1134 -7.80% Volume: $14.76K

DATA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    Buy DATA
    Your balance 0.0000USDTDW
    Obtainable 0.0000DATA
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2%)
    Sell DATA
    Your balanc 0.0000DATADW
    Obtainable 0.0000USDT
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(DATA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.1134
    More
    Price Amount(DATA) Total(USDT)
    • 0.1218 64.2191 7.8219
    • 0.1247 82.9228 10.3405
    • 0.1281 419.2169 53.7017
    • 0.1288 80.6709 10.3904
    • 0.1300 80.4781 10.4622
    • 0.1310 78.7217 10.3125
    • 0.1320 78.1734 10.3189
    • 0.1343 4699.8934 631.1957
    • 0.1380 3184.5769 439.4716
    • 0.1392 74.4838 10.3681
    • 0.1403 1292.6700 181.3616
    • 0.1426 302.3746 43.1186
    • 0.1436 2000.0000 287.2000
    • 0.1458 2341.8600 341.4432
    • 0.1464 91.7190 13.4277
    • 0.1466 1270.6820 186.2820
    • 0.1470 251.6870 36.9980
    • 0.1480 3595.7320 532.1683
    • 0.1488 1984.8000 295.3382
    • 0.1491 500.0000 74.5500
    • 0.1492 2000.0000 298.4000
    • 0.1495 9332.2496 1395.1713
    • 0.1499 4000.0000 599.6000
    • 0.1500 2740.9411 411.1412
    • 0.1510 203.2943 30.6974
    • 0.1519 300.0000 45.5700
    • 0.1532 2712.7134 415.5877
    • 0.1541 5460.0000 841.3860
    • 0.1572 1065.1650 167.4439
    • 0.1599 4000.0000 639.6000
    • 0.1640 3200.0000 524.8000
    • 0.1645 3595.7320 591.4979
    • 0.1213 320.6600 38.8961
    • 0.1185 2000.0000 237.0000
    • 0.1180 400.0000 47.2000
    • 0.1170 430.0000 50.3100
    • 0.1161 2196.6282 255.0285
    • 0.1159 1000.0000 115.9000
    • 0.1157 89.4300 10.3471
    • 0.1155 1773.0700 204.7896
    • 0.1146 506.0000 57.9876
    • 0.1121 90.0981 10.1000
    • 0.1113 90.7457 10.1000
    • 0.1085 93.0876 10.1000
    • 0.1070 1573.0000 168.3110
    • 0.1063 714.2857 75.9286
    • 0.1050 600.0000 63.0000
    • 0.1020 698.9983 71.2978
    • 0.1000 1330.0000 133.0000
    • 0.0986 1003.0000 98.8958
    • 0.0973 103.8027 10.1000
    • 0.0950 106.3158 10.1000
    • 0.0929 108.7191 10.1000
    • 0.0925 109.1892 10.1000
    • 0.0903 111.8494 10.1000
    • 0.0900 1000.0000 90.0000
    • 0.0897 112.5975 10.1000
    • 0.0892 113.2287 10.1000
    • 0.0886 113.9955 10.1000
    • 0.0875 115.4286 10.1000
    • 0.0816 123.7745 10.1000
    • 0.0814 200.0000 16.2800
    • 0.0805 125.4658 10.1000
    • 0.0771 1000.0000 77.1000
    Trade History
    • High: 0.1309
    • Low: 0.1065
    • Time Type Price(USDT) Amount(DATA) Total(USDT)
    • 13:17:330.121189.362110.8217
    • 13:17:270.12121169.3800141.7289
    • 13:17:140.121189.362110.8217
    • 13:17:080.12110.00620.0007
    • 13:16:470.1211499.400060.4773
    • 12:46:560.1134500.100056.7113
    • 12:46:460.113319.63122.2242
    • 12:46:460.11341170.9090132.7811
    • 12:46:460.116186.994010.1000
    • 12:46:430.12181190.1780144.9637
    • 12:46:430.1217131.000015.9427
    • 12:46:430.118786.994010.3262
    • 12:46:320.11332526.1175286.2091
    • 12:46:310.11335277.0000597.8841
    • 12:46:300.11332938.9870332.9872
    • 12:42:250.117193.087610.9006
    • 12:42:250.1169101.786011.8988
    • 12:36:430.1165313.426636.5142
    • 12:10:090.11631084.6307126.1425
    • 12:10:080.11631694.9153197.1186
    • 12:07:140.11671932.6057225.5351
    • 12:07:130.11671932.6057225.5351
    • 12:07:110.11671691.3319197.3784
    • 12:00:460.1195761.431690.9911
    • 12:00:460.1195165.330419.7570
    • 12:00:270.117192.062610.7805
    • 12:00:250.1171429.349050.2768
    • 12:00:250.11711255.5710147.0274
    • 12:00:240.11711684.9200197.3041
    • 12:00:230.1065122.200813.0144