• BTC/USDT : $ 11432.18
  • ETH/USDT : $ 948.5
  • LTC/USDT : $ 242
  • QTUM/USDT : $ 31.48
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

HShare HSR to Tether USDT $12.71 +5.04% Volume: $371.84K

HSR / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000USDTDW
    Obtainable 0.0000HSR
    Price USDT/HSR
    Amount HSR
    Total USDT
    Fee 0USDT (0.2%)
    Sell HSR
    Your balanc 0.0000HSRDW
    Obtainable 0.0000USDT
    Price USDT/HSR
    Amount HSR
    Total USDT
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$12.71
    More
    Price Amount(HSR) Total(USDT)
    • 12.88 0.9280 11.95
    • 12.90 136.8982 1765.99
    • 12.98 408.0000 5295.84
    • 12.99 108.7335 1412.45
    • 13.00 0.0576 0.75
    • 13.02 21.2200 276.28
    • 13.06 49.9200 651.96
    • 13.18 12.3974 163.40
    • 13.20 90.0000 1188.00
    • 13.26 26.4430 350.63
    • 13.28 68.8600 914.46
    • 13.30 50.0000 665.00
    • 13.31 99.8000 1328.34
    • 13.36 501.2700 6696.97
    • 13.38 0.7697 10.30
    • 13.40 127.1200 1703.41
    • 13.43 109.9800 1477.03
    • 13.44 20.0000 268.80
    • 13.45 27.0000 363.15
    • 13.46 118.7800 1598.78
    • 13.47 9.9820 134.46
    • 13.49 3.0000 40.47
    • 13.50 1567.5310 21161.67
    • 13.51 143.1300 1933.69
    • 13.52 232.0900 3137.86
    • 13.55 65.2238 883.78
    • 13.58 19.9640 271.11
    • 13.60 54.3420 739.05
    • 13.62 14.4900 197.35
    • 13.64 2108.1360 28754.97
    • 13.71 35.0170 480.08
    • 13.72 9.9800 136.93
    • 12.75 6.1300 78.16
    • 12.68 21.6405 274.40
    • 12.60 106.5859 1342.98
    • 12.59 65.8648 829.24
    • 12.58 189.8599 2388.44
    • 12.56 55.0000 690.80
    • 12.55 61.2000 768.06
    • 12.52 1232.0000 15424.64
    • 12.51 39.9680 500.00
    • 12.43 12.4062 154.21
    • 12.39 20.0000 247.80
    • 12.34 116.4447 1436.93
    • 12.33 101.0000 1245.33
    • 12.31 1234.7365 15199.61
    • 12.30 46.2210 568.52
    • 12.27 115.1600 1413.01
    • 12.24 213.4300 2612.38
    • 12.23 70.0000 856.10
    • 12.12 100.0000 1212.00
    • 12.04 140.9714 1697.30
    • 12.03 2.0000 24.06
    • 12.01 16.0040 192.21
    • 12.00 39.9680 479.62
    • 11.96 160.0000 1913.60
    • 11.88 40.0000 475.20
    • 11.86 379.8060 4504.50
    • 11.85 43.0000 509.55
    • 11.81 100.0000 1181.00
    • 11.78 1.0000 11.78
    • 11.77 10.0000 117.70
    • 11.73 0.8158 9.57
    • 11.72 10.0000 117.20
    Trade History
    • High: 13.25
    • Low: 12.04
    • Time Type Price(USDT) Amount(HSR) Total(USDT)
    • 13:04:5112.6811.4655145.38
    • 13:04:5112.680.75579.58
    • 13:04:5112.712.269628.85
    • 13:04:4812.7520.0000255.00
    • 12:52:5412.7917.7670227.24
    • 12:52:5412.79169.45302167.30
    • 12:46:5112.843.283042.15
    • 12:45:1712.841.000012.84
    • 12:37:3112.7930.5470390.70
    • 12:34:3212.681.164614.77
    • 12:34:3212.718.8254112.17
    • 12:30:2212.7417.0151216.77
    • 12:30:1812.740.00090.01
    • 12:30:1812.7461.3991782.22
    • 12:30:1812.7461.4000782.24
    • 12:30:1812.7446.3439590.42
    • 12:25:1812.7415.0561191.81
    • 12:02:5112.8996.60001245.17
    • 12:02:5112.8743.1100554.83
    • 12:02:1012.874.209054.17
    • 12:01:3312.8512.1500156.13
    • 12:00:3112.8839.2400505.41
    • 12:00:0112.850.834610.72
    • 11:59:5812.850.00700.09
    • 11:58:3112.85158.54402037.29
    • 11:58:3112.8591.67601178.04
    • 11:57:1512.8524.1240309.99
    • 11:55:3912.7472.8800928.49
    • 11:51:2212.728.8250112.25
    • 11:26:2512.840.00040.01