• BTC/USDT : $ 11450.01
  • ETH/USDT : $ 949.84
  • LTC/USDT : $ 242.74
  • QTUM/USDT : $ 31.62
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

Lisk LSK to Tether USDT $29.00 -3.75% Volume: $21.24K

LSK / USDT KLINE
Notice: LSK deposit and withdrawal is under development. It's not enabled now.
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(LSK)
    From block.cc
    Buy LSK
    Your balance 0.0000USDTDW
    Obtainable 0.0000LSK
    Price USDT/LSK
    Amount LSK
    Total USDT
    Fee 0USDT (0.2%)
    Sell LSK
    Your balanc 0.0000LSKDW
    Obtainable 0.0000USDT
    Price USDT/LSK
    Amount LSK
    Total USDT
    Fee 0LSK (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(LSK) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$29.00
    More
    Price Amount(LSK) Total(USDT)
    • 28.98 0.338 9.78
    • 29.19 2.131 62.20
    • 29.63 3.330 98.67
    • 29.98 0.345 10.33
    • 30.24 0.341 10.33
    • 30.43 0.343 10.44
    • 30.64 0.103 3.16
    • 30.65 0.438 13.41
    • 30.73 1.000 30.73
    • 31.19 0.920 28.69
    • 31.33 17.970 563.00
    • 31.67 12.704 402.34
    • 31.69 0.329 10.42
    • 31.90 10.306 328.77
    • 31.96 3.688 117.87
    • 32.41 0.320 10.36
    • 32.50 28.310 920.08
    • 33.04 0.315 10.40
    • 33.24 0.315 10.48
    • 33.30 10.086 335.86
    • 33.57 0.313 10.51
    • 33.99 0.304 10.35
    • 34.16 0.303 10.36
    • 34.32 23.964 822.44
    • 34.39 0.300 10.31
    • 34.50 3.200 110.40
    • 34.85 21.198 738.75
    • 34.96 0.301 10.52
    • 35.00 9.980 349.30
    • 35.40 1.000 35.40
    • 35.46 0.291 10.32
    • 28.88 30.552 882.34
    • 28.87 48.397 1397.21
    • 28.85 0.350 10.10
    • 28.76 6.225 179.02
    • 28.51 1.000 28.51
    • 28.41 20.000 568.20
    • 28.00 47.634 1333.75
    • 27.80 0.363 10.10
    • 27.50 4.000 110.00
    • 27.44 0.368 10.10
    • 27.43 1.100 30.17
    • 27.00 11.000 297.00
    • 26.51 0.381 10.10
    • 26.50 7.382 195.62
    • 26.34 0.383 10.10
    • 26.17 7.386 193.29
    • 26.00 25.384 659.98
    • 25.97 0.389 10.10
    • 25.25 0.400 10.10
    • 24.82 0.407 10.10
    • 24.45 0.413 10.10
    • 23.84 0.424 10.10
    • 22.97 0.440 10.10
    • 22.91 5.000 114.55
    • 22.83 2.000 45.66
    • 22.71 0.445 10.10
    • 22.27 0.454 10.10
    • 20.96 0.482 10.10
    • 19.87 0.508 10.10
    • 19.73 0.512 10.10
    • 19.61 0.515 10.10
    • 19.53 0.517 10.10
    Trade History
    • High: 31.67
    • Low: 28.57
    • Time Type Price(USDT) Amount(LSK) Total(USDT)
    • 13:00:2529.000.80223.26
    • 12:53:3629.013.917113.62
    • 12:30:2129.014.321125.35
    • 12:23:0729.012.40569.76
    • 12:22:3829.012.41670.07
    • 12:22:1829.014.942143.37
    • 12:22:1429.530.0180.52
    • 12:22:1329.539.661285.30
    • 11:56:0729.022.19663.73
    • 11:44:3428.871.60346.29
    • 11:44:2729.000.0591.72
    • 11:44:2129.001.61146.72
    • 11:44:1929.002.65577.00
    • 11:16:4029.001.78651.80
    • 11:16:4029.005.523160.16
    • 11:16:4029.170.34610.10
    • 11:16:4029.310.34510.10
    • 10:58:1529.821.00029.82
    • 10:39:0529.430.34310.10
    • 10:38:4829.580.34110.10
    • 10:17:0429.220.71120.78