• BTC/USDT : $ 11450.01
  • ETH/USDT : $ 948
  • LTC/USDT : $ 243
  • QTUM/USDT : $ 31.48
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

Theta THETA to Tether USDT $0.1676 -2.27% Volume: $171.08K

THETA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(THETA)
    From block.cc
    Buy THETA
    Your balance 0.0000USDTDW
    Obtainable 0.0000THETA
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2%)
    Sell THETA
    Your balanc 0.0000THETADW
    Obtainable 0.0000USDT
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(THETA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.1676
    More
    Price Amount(THETA) Total(USDT)
    • 0.1694 243.2256 41.2024
    • 0.1707 5948.3845 1015.3892
    • 0.1708 998.0000 170.4584
    • 0.1710 8043.9600 1375.5172
    • 0.1716 2000.0000 343.2000
    • 0.1722 3441.3789 592.6054
    • 0.1736 594.5300 103.2104
    • 0.1745 300.0000 52.3500
    • 0.1749 2500.0000 437.2500
    • 0.1750 2153.9354 376.9387
    • 0.1752 2000.0000 350.4000
    • 0.1761 349.1823 61.4910
    • 0.1764 78.0000 13.7592
    • 0.1767 1716.9490 303.3849
    • 0.1770 698.7400 123.6770
    • 0.1771 1511.6714 267.7170
    • 0.1787 1366.3527 244.1672
    • 0.1788 300.0000 53.6400
    • 0.1790 2250.2880 402.8015
    • 0.1798 2000.0000 359.6000
    • 0.1799 9530.4162 1714.5219
    • 0.1800 300.0000 54.0000
    • 0.1813 805.7220 146.0774
    • 0.1817 1801.4500 327.3235
    • 0.1820 5000.0000 910.0000
    • 0.1826 2000.0000 365.2000
    • 0.1828 3249.0600 593.9282
    • 0.1829 31698.1021 5797.5829
    • 0.1830 5000.0000 915.0000
    • 0.1834 217.9646 39.9747
    • 0.1835 327.7198 60.1366
    • 0.1840 20000.0000 3680.0000
    • 0.1680 497.9059 83.6482
    • 0.1675 78.0000 13.0650
    • 0.1625 1719.9621 279.4938
    • 0.1624 804.8922 130.7145
    • 0.1618 6338.0149 1025.4908
    • 0.1617 5387.3818 871.1396
    • 0.1612 200.0000 32.2400
    • 0.1610 1584.1974 255.0558
    • 0.1600 5164.7487 826.3598
    • 0.1588 18383.4999 2919.2998
    • 0.1570 1244.0000 195.3080
    • 0.1561 11920.6974 1860.8209
    • 0.1558 1307.6251 203.7280
    • 0.1522 500.0000 76.1000
    • 0.1508 3315.6498 500.0000
    • 0.1507 250.0000 37.6750
    • 0.1501 10840.3719 1627.1398
    • 0.1500 36920.7668 5538.1150
    • 0.1493 1341.0514 200.2190
    • 0.1492 30250.2812 4513.3420
    • 0.1450 200.0000 29.0000
    • 0.1440 1600.0000 230.4000
    • 0.1430 1000.0000 143.0000
    • 0.1427 164151.8220 23424.4650
    • 0.1420 1522.0718 216.1342
    • 0.1408 0.0060 0.0008
    • 0.1402 10376.9265 1454.8451
    • 0.1401 8000.0000 1120.8000
    • 0.1400 3245.5000 454.3700
    • 0.1380 16234.7252 2240.3921
    • 0.1370 72.9930 10.0000
    • 0.1350 16962.9620 2289.9999
    Trade History
    • High: 0.1774
    • Low: 0.161
    • Time Type Price(USDT) Amount(THETA) Total(USDT)
    • 13:12:040.167578.000013.0650
    • 13:11:330.167578.000013.0650
    • 13:10:380.167678.000013.0728
    • 13:08:480.167678.000013.0728
    • 13:08:210.1676740.7407124.1481
    • 13:08:170.167678.046513.0806
    • 13:08:070.1676942.7609158.0067
    • 13:07:550.16771279.4613214.5657
    • 13:07:200.16780.11660.0196
    • 13:07:200.167777.929813.0688
    • 13:06:340.167978.000013.0962
    • 12:58:140.16581303.0220216.0410
    • 12:48:170.1610320.078251.5326
    • 12:48:170.162010000.00001620.0000
    • 12:48:170.16271319.0730214.6132
    • 12:48:170.16292315.5284377.1996
    • 12:48:170.16304695.4121765.3522
    • 12:48:170.1674238.948640.0000
    • 12:48:170.16744201.4179703.3174
    • 12:48:170.16761584.1974265.5115
    • 12:48:170.16771584.1974265.6699
    • 12:38:040.169728.79074.8858
    • 12:38:030.169790.672115.3871
    • 12:38:030.169790.672115.3871
    • 12:35:460.169790.700015.3918
    • 12:35:340.169790.700015.3918
    • 12:35:330.169790.700015.3918
    • 12:35:320.169790.700015.3918
    • 12:35:310.169790.700015.3918
    • 12:35:300.169790.728015.3965