• BTC/USDT : $ 10530.23
  • ETH/USDT : $ 846.68
  • LTC/USDT : $ 214.98
  • QTUM/USDT : $ 27.07
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

Vechain VEN to Ethereum ETH E0.007003 or $5.93 -2.65% Volume: E140

VEN / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(VEN)
    From block.cc
    Buy VEN
    Your balance 0.0000ETHDW
    Obtainable 0.0000VEN
    Price ETH/VEN
    Amount VEN
    Total ETH
    Fee 0ETH (0.2%)
    Sell VEN
    Your balanc 0.0000VENDW
    Obtainable 0.0000ETH
    Price ETH/VEN
    Amount VEN
    Total ETH
    Fee 0VEN (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(VEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.007003
    More
    Price Amount(VEN) Total(ETH)
    • 0.007147 153.464 1.097
    • 0.007148 68.280 0.488
    • 0.007149 1.980 0.014
    • 0.007170 29.000 0.208
    • 0.007666 80.440 0.617
    • 0.007669 20.000 0.153
    • 0.007700 6.983 0.054
    • 0.007708 36.000 0.277
    • 0.007717 16.910 0.130
    • 0.007747 53.302 0.413
    • 0.007749 51.456 0.399
    • 0.007866 1.428 0.011
    • 0.007963 1.410 0.011
    • 0.008000 6694.141 53.553
    • 0.008100 192.268 1.557
    • 0.008190 100.000 0.819
    • 0.008200 25.000 0.205
    • 0.008250 113.000 0.932
    • 0.008300 69.862 0.580
    • 0.008403 10.000 0.084
    • 0.008453 1.802 0.015
    • 0.008470 6.983 0.059
    • 0.008500 11.229 0.095
    • 0.008600 24.186 0.208
    • 0.008845 7.739 0.068
    • 0.008888 1.999 0.018
    • 0.008910 3.368 0.030
    • 0.008987 37.104 0.333
    • 0.009000 3.500 0.032
    • 0.009317 6.983 0.065
    • 0.009434 5.000 0.047
    • 0.009450 100.021 0.945
    • 0.006997 68.070 0.476
    • 0.006995 536.514 3.753
    • 0.006915 38.765 0.268
    • 0.006760 113.525 0.767
    • 0.006759 290.000 1.960
    • 0.006752 290.000 1.958
    • 0.006700 20.746 0.139
    • 0.006547 12.000 0.079
    • 0.006510 15.360 0.100
    • 0.006470 300.000 1.941
    • 0.006414 13.719 0.088
    • 0.006412 278.745 1.787
    • 0.006400 1105.265 7.074
    • 0.006300 158.730 1.000
    • 0.005800 412.980 2.395
    • 0.005688 100.453 0.571
    • 0.005600 250.000 1.400
    • 0.005495 2.002 0.011
    • 0.005466 2.012 0.011
    • 0.005428 219.208 1.190
    • 0.005353 62.868 0.337
    • 0.005204 13.508 0.070
    • 0.005189 2.120 0.011
    • 0.005149 2.136 0.011
    • 0.004958 12.100 0.060
    • 0.004924 2.234 0.011
    • 0.004845 80.880 0.392
    • 0.004800 130.750 0.628
    • 0.004740 15.000 0.071
    • 0.004702 87.197 0.410
    • 0.004680 16.666 0.078
    • 0.004581 2.522 0.012
    Trade History
    • High: 0.007573
    • Low: 0.006769
    • Time Type Price(ETH) Amount(VEN) Total(ETH)
    • 02:50:380.0069950.5660.004
    • 02:50:380.00699515.0000.105
    • 02:49:470.0070002.4350.017
    • 02:49:150.00700032.0000.224
    • 02:48:410.00699550.0000.350
    • 02:11:380.0070033.0000.021
    • 02:03:080.00698029.0660.203
    • 02:02:540.0069800.3030.002
    • 02:02:510.00698058.5080.408
    • 02:02:180.0069809.8600.069
    • 02:02:180.0069819.1400.064
    • 01:59:170.0069742.3400.016
    • 01:20:130.00700620.0000.140
    • 01:19:360.00700614.5990.102
    • 01:19:360.0069605.4370.038
    • 01:18:510.00700620.0000.140
    • 00:58:000.0069159.9520.069
    • 00:57:220.00691526.2780.182
    • 00:56:520.00691516.3310.113
    • 00:56:520.00691510.5990.073
    • 00:56:340.00691518.3240.127
    • 00:56:340.00691525.9200.179
    • 00:56:340.00691574.5400.515
    • 00:56:340.00691540.2180.278
    • 00:56:340.00693513.3680.093
    • 00:52:420.00695862.2210.433
    • 00:52:420.00695852.2990.364
    • 00:27:210.00716114.2260.102
    • 00:27:210.00699533.0000.231
    • 00:27:210.00699414.4550.101