• BTC/USDT : $ 11433.66
  • ETH/USDT : $ 948.5
  • LTC/USDT : $ 242.29
  • QTUM/USDT : $ 31.62
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

Zeepin ZPT to Tether USDT $0.1308 -5.15% Volume: $99.24K

ZPT / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(ZPT)
    From block.cc
    Buy ZPT
    Your balance 0.0000USDTDW
    Obtainable 0.0000ZPT
    Price USDT/ZPT
    Amount ZPT
    Total USDT
    Fee 0USDT (0.2%)
    Sell ZPT
    Your balanc 0.0000ZPTDW
    Obtainable 0.0000USDT
    Price USDT/ZPT
    Amount ZPT
    Total USDT
    Fee 0ZPT (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(ZPT) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.1308
    More
    Price Amount(ZPT) Total(USDT)
    • 0.1385 3391.2558 469.6889
    • 0.1386 8358.0132 1158.4206
    • 0.1387 300.0000 41.6100
    • 0.1398 500.0000 69.9000
    • 0.1399 4943.5981 691.6094
    • 0.1400 100247.5837 14034.6617
    • 0.1401 3903.7831 546.9200
    • 0.1414 100.0000 14.1400
    • 0.1421 870.8396 123.7463
    • 0.1424 2900.0000 412.9600
    • 0.1433 4902.0600 702.4652
    • 0.1436 3094.6000 444.3846
    • 0.1443 1980.0000 285.7140
    • 0.1450 59094.9047 8568.7612
    • 0.1451 16183.4500 2348.2186
    • 0.1453 2295.8000 333.5797
    • 0.1474 3094.0000 456.0556
    • 0.1479 7325.0000 1083.3675
    • 0.1480 20365.9984 3014.1678
    • 0.1498 7015.1861 1050.8749
    • 0.1500 102000.0000 15300.0000
    • 0.1505 2501.0000 376.4005
    • 0.1516 200.0000 30.3200
    • 0.1539 5475.3882 842.6622
    • 0.1540 2432.6480 374.6278
    • 0.1541 18451.5898 2843.3900
    • 0.1550 31107.2896 4821.6299
    • 0.1551 954.8000 148.0895
    • 0.1558 166.1307 25.8832
    • 0.1568 169.9445 26.6473
    • 0.1575 157.1429 24.7500
    • 0.1576 57.1066 9.0000
    • 0.1309 8362.9246 1094.7068
    • 0.1308 6660.0891 871.1397
    • 0.1307 5692.3174 743.9859
    • 0.1280 571.5443 73.1577
    • 0.1235 6175.0000 762.6125
    • 0.1234 2850.5037 351.7522
    • 0.1220 1572.9508 191.9000
    • 0.1215 10000.0000 1215.0000
    • 0.1214 5685.2059 690.1840
    • 0.1213 42600.0000 5167.3800
    • 0.1176 5071.2573 596.3799
    • 0.1166 1000.0000 116.6000
    • 0.1161 4526.7974 525.5612
    • 0.1160 1000.0000 116.0000
    • 0.1157 15072.4525 1743.8828
    • 0.1150 3016.5000 346.8975
    • 0.1133 4413.0626 500.0000
    • 0.1124 1839.4130 206.7500
    • 0.1101 10000.0000 1101.0000
    • 0.1100 3730.9090 410.4000
    • 0.1099 10000.0000 1099.0000
    • 0.1073 3000.0000 321.9000
    • 0.1067 228.2003 24.3490
    • 0.1047 1000.0000 104.7000
    • 0.1010 215.9496 21.8109
    • 0.1001 10000.0000 1001.0000
    • 0.0958 4298.2100 411.7685
    • 0.0950 209.9000 19.9405
    • 0.0925 12515.4396 1157.6782
    • 0.0909 497.6254 45.2342
    • 0.0888 1825.1084 162.0696
    • 0.0860 2068.0000 177.8480
    Trade History
    • High: 0.1442
    • Low: 0.128
    • Time Type Price(USDT) Amount(ZPT) Total(USDT)
    • 13:17:190.1308499.050065.2757
    • 13:17:190.13080.00290.0004
    • 13:07:470.1308218.340028.5589
    • 13:07:090.130985.187111.1510
    • 13:05:350.1309210.000027.4890
    • 13:00:580.1307326.863042.7210
    • 12:59:400.1309392.360551.3600
    • 12:58:160.1310421.804955.2564
    • 12:57:260.131078.195110.2436
    • 12:56:320.1312600.000078.7200
    • 12:54:580.13190.03640.0048
    • 12:54:580.1319444.107658.5778
    • 12:53:130.1323154.567620.4493
    • 12:53:030.1324773.9410102.4698
    • 12:43:000.13580.08680.0118
    • 12:43:000.13581836.0410249.3344
    • 12:42:120.13581028.0000139.6024
    • 12:26:570.13152884.6795379.3354
    • 12:26:570.13154404.2497579.1588
    • 12:25:590.13670.02400.0033
    • 12:25:580.1367470.000064.2490
    • 12:25:370.1367585.845080.0850
    • 12:25:370.1367467.268063.8755
    • 12:25:270.139383.427211.6214
    • 12:25:270.13671052.0000143.8084
    • 12:25:250.13680.00000.0000
    • 12:25:100.13686447.4015882.0045
    • 12:25:070.1369750.0000102.6750
    • 12:24:590.1369403.000055.1707
    • 12:24:500.1370100.000013.7000