• BTC/USDT : $ 11433.66
  • ETH/USDT : $ 948.5
  • LTC/USDT : $ 242.29
  • QTUM/USDT : $ 31.62
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

Zeusshield ZSC to Tether USDT $0.0297 -1.66% Volume: $20.99K

ZSC / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(ZSC)
    From block.cc
    Buy ZSC
    Your balance 0.0000USDTDW
    Obtainable 0.0000ZSC
    Price USDT/ZSC
    Amount ZSC
    Total USDT
    Fee 0USDT (0.2%)
    Sell ZSC
    Your balanc 0.0000ZSCDW
    Obtainable 0.0000USDT
    Price USDT/ZSC
    Amount ZSC
    Total USDT
    Fee 0ZSC (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(ZSC) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0297
    More
    Price Amount(ZSC) Total(USDT)
    • 0.0297 46596.5776 1383.9184
    • 0.0298 41131.9165 1225.7311
    • 0.0300 31166.0494 934.9815
    • 0.0301 103383.0510 3111.8298
    • 0.0302 51825.5500 1565.1316
    • 0.0303 340.0673 10.3040
    • 0.0305 102342.3863 3121.4428
    • 0.0308 10000.0000 308.0000
    • 0.0309 10950.7919 338.3795
    • 0.0310 348.8660 10.8148
    • 0.0313 17107.6816 535.4704
    • 0.0314 9372.0547 294.2825
    • 0.0315 350.0000 11.0250
    • 0.0320 15740.0000 503.6800
    • 0.0322 153688.4940 4948.7695
    • 0.0323 21454.8724 692.9924
    • 0.0324 31463.2300 1019.4087
    • 0.0325 9164.3900 297.8427
    • 0.0326 30515.7450 994.8133
    • 0.0328 19514.5074 640.0758
    • 0.0329 1500.0005 49.3500
    • 0.0330 28350.0000 935.5500
    • 0.0331 47689.0096 1578.5062
    • 0.0332 35542.2955 1180.0042
    • 0.0333 2000.0000 66.6000
    • 0.0334 1975.9999 65.9984
    • 0.0335 300.0000 10.0500
    • 0.0338 405000.0000 13689.0000
    • 0.0339 2258.0700 76.5486
    • 0.0340 944.1176 32.1000
    • 0.0341 52000.0000 1773.2000
    • 0.0344 50000.0000 1720.0000
    • 0.0292 128097.5691 3740.4490
    • 0.0291 34478.0627 1003.3116
    • 0.0290 186189.8616 5399.5060
    • 0.0289 45323.8491 1309.8592
    • 0.0288 13020.0680 374.9780
    • 0.0287 5555.4709 159.4420
    • 0.0286 800.0000 22.8800
    • 0.0285 65876.3160 1877.4750
    • 0.0284 116452.7100 3307.2570
    • 0.0283 1000.0000 28.3000
    • 0.0281 10676.1570 300.0000
    • 0.0280 26400.3732 739.2104
    • 0.0276 121063.3928 3341.3496
    • 0.0275 16950.0000 466.1250
    • 0.0273 7726.0070 210.9200
    • 0.0271 12107.1428 328.1036
    • 0.0270 119952.9696 3238.7302
    • 0.0269 8216.4179 221.0216
    • 0.0267 102000.0000 2723.4000
    • 0.0266 506.0000 13.4596
    • 0.0265 100795.0000 2671.0675
    • 0.0263 80000.0000 2104.0000
    • 0.0262 491.4716 12.8766
    • 0.0261 500.0000 13.0500
    • 0.0260 97680.6840 2539.6978
    • 0.0257 113134.2319 2907.5498
    • 0.0254 90000.0000 2286.0000
    • 0.0250 7570.1200 189.2530
    • 0.0246 90000.0000 2214.0000
    • 0.0245 119119.1600 2918.4194
    • 0.0241 80000.0000 1928.0000
    • 0.0240 500.0000 12.0000
    Trade History
    • High: 0.0302
    • Low: 0.0292
    • Time Type Price(USDT) Amount(ZSC) Total(USDT)
    • 13:08:070.0297825.460024.5162
    • 13:06:560.02975486.2100162.9404
    • 13:04:430.029513066.9702385.4756
    • 12:53:140.02955305.9111156.5244
    • 12:29:290.0294565.000016.6110
    • 12:21:350.029212079.8387352.7313
    • 12:21:350.02935000.0000146.5000
    • 12:21:350.02943518.8113103.4531
    • 12:12:360.02941481.188743.5469
    • 11:52:510.0292657.433019.1970
    • 11:52:510.029217904.5670522.8134
    • 11:52:510.029334100.0000999.1300
    • 11:27:490.02931889.239855.3547
    • 11:27:310.02939091.4280266.3788
    • 11:27:300.0292308.22779.0002
    • 11:23:160.029446182.54051357.7667
    • 11:23:160.0294562.572816.5396
    • 11:18:540.02928709.6077254.3205
    • 11:18:540.0292825.912324.1166
    • 11:15:040.02943443.1972101.2300
    • 11:12:250.02928380.4500244.7091
    • 11:12:250.02922223.900064.9379
    • 11:12:250.02922000.000058.4000
    • 11:04:520.02931365.187740.0000
    • 10:54:130.02931365.187740.0000
    • 10:52:350.02931618.928547.4346
    • 10:40:500.0294400.000011.7600